Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 1 | 88 |
| 14.88 | 0.00 | - | 2 | 2 | 100.00 | 0.65 | 0.00 | - | 4 | 345 |
| 5.50 | 0.00 | - | 1 | 30 | 105.00 | 1.95 | 0.00 | - | 1 | 68 |
| 1.17 | -0.83 | -41.50% | 2 | 126 | 110.00 | 4.50 | 0.00 | - | 1 | 51 |
| 0.60 | 0.00 | - | 1 | 436 | 115.00 | 8.00 | 0.00 | - | 10 | 16 |
| 0.45 | 0.00 | - | 14 | 302 | 120.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 256 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 512 | 1,419 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.