Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250117C00105000 | 2024-06-18 11:28AM EDT | 105.00 | 19.40 | 12.00 | 16.00 | 0.00 | - | 6 | 10 | 48.38% |
| JAZZ250117C00110000 | 2024-06-25 11:44AM EDT | 110.00 | 11.82 | 8.50 | 13.20 | 0.00 | - | 1 | 2 | 46.17% |
| JAZZ250117C00115000 | 2024-06-10 10:41AM EDT | 115.00 | 10.95 | 6.40 | 11.00 | 0.00 | - | 1 | 1 | 45.11% |
| JAZZ250117C00120000 | 2024-06-18 3:31PM EDT | 120.00 | 10.10 | 4.60 | 9.00 | 0.00 | - | 12 | 16 | 43.90% |
| JAZZ250117C00125000 | 2024-06-11 11:57AM EDT | 125.00 | 6.00 | 3.00 | 7.50 | 0.00 | - | - | 20 | 43.56% |
| JAZZ250117C00130000 | 2024-05-13 3:32PM EDT | 130.00 | 5.48 | 4.00 | 7.90 | 0.00 | - | 14 | 14 | 49.02% |
| JAZZ250117C00135000 | 2024-06-26 12:43PM EDT | 135.00 | 2.70 | 0.55 | 5.00 | 0.00 | - | 10 | 11 | 42.49% |
| JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 140.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.04% |
| JAZZ250117C00145000 | 2024-05-14 10:31AM EDT | 145.00 | 1.50 | 1.05 | 4.70 | 0.00 | - | 3 | 8 | 47.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.20 | 0.05 | 5.00 | 0.00 | - | 1 | 49 | 68.05% |
| JAZZ250117P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.61% |
| JAZZ250117P00085000 | 2024-05-23 3:59PM EDT | 85.00 | 3.00 | 0.70 | 5.40 | 0.00 | - | - | 4 | 48.24% |
| JAZZ250117P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.10 | 1.05 | 4.60 | 0.00 | - | - | 1 | 37.90% |
| JAZZ250117P00095000 | 2024-06-25 1:17PM EDT | 95.00 | 5.82 | 3.30 | 7.50 | 0.00 | - | 2 | 3 | 41.98% |
| JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 100.00 | 5.50 | 5.50 | 9.60 | 0.00 | - | - | 1 | 41.53% |
| JAZZ250117P00105000 | 2024-06-10 1:44PM EDT | 105.00 | 8.00 | 6.90 | 11.00 | 0.00 | - | - | 4 | 37.84% |
| JAZZ250117P00110000 | 2024-06-07 11:27AM EDT | 110.00 | 10.00 | 8.80 | 13.50 | 0.00 | - | 1 | 13 | 36.80% |
| JAZZ250117P00115000 | 2024-06-20 1:46PM EDT | 115.00 | 13.12 | 11.60 | 16.00 | 0.00 | - | - | 1 | 34.74% |
© 2024 Yahoo. All rights reserved.