UK markets close in 1 hour 49 minutes

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13-0.34 (-0.32%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.200.00-149
-----65.001.350.00--1
-----70.001.400.00--2
-----80.001.550.00--1
-----85.003.000.00--4
-----90.003.100.00--1
-----95.005.820.00-23
-----100.005.500.00--1
19.400.00-610105.008.000.00--4
11.820.00-12110.0010.000.00-113
10.950.00-11115.0013.120.00--1
10.100.00-1216120.00-----
6.000.00--20125.00-----
5.480.00-1414130.00-----
2.700.00-1011135.00-----
2.250.00-11140.00-----
1.500.00-38145.00-----
1.300.00--1150.00-----
0.900.00--4160.00-----
-----165.0056.850.00--0