Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

142.60

-0.75

(-0.52%)

At close: 04:00PM EDT

142.60

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JAZZ230421C00135000	2023-03-17 10:28AM EDT	135.00	5.30	7.60	11.00	+5.30	-	-	6	45.85%
JAZZ230421C00140000	2023-03-24 12:29PM EDT	140.00	4.38	4.90	7.10	+4.38	-	-	32	39.49%
JAZZ230421C00145000	2023-03-28 11:43AM EDT	145.00	3.20	2.20	3.90	+3.20	-	3	195	34.06%
JAZZ230421C00150000	2023-03-28 10:20AM EDT	150.00	1.20	0.65	1.85	+1.20	-	1	50	31.03%
JAZZ230421C00155000	2023-03-21 12:54PM EDT	155.00	0.30	0.05	1.00	+0.30	-	-	13	32.15%
JAZZ230421C00165000	2023-03-06 12:18PM EDT	165.00	1.35	0.00	0.75	+1.35	-	-	3	43.26%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JAZZ230421P00115000	2023-03-20 1:58PM EDT	115.00	0.65	0.00	1.00	+0.65	-	-	3	55.03%
JAZZ230421P00125000	2023-03-22 10:42AM EDT	125.00	0.55	0.00	1.55	+0.55	-	-	1	52.42%
JAZZ230421P00130000	2023-03-23 3:01PM EDT	130.00	1.80	0.35	1.15	+1.80	-	-	46	37.26%
JAZZ230421P00135000	2023-03-10 1:57PM EDT	135.00	4.80	0.75	2.50	+4.80	-	-	14	38.64%
JAZZ230421P00140000	2023-03-23 3:14PM EDT	140.00	5.30	1.60	3.90	+5.30	-	-	33	35.27%
JAZZ230421P00145000	2023-03-28 2:31PM EDT	145.00	4.60	3.60	6.10	+4.60	-	1	14	32.68%
JAZZ230421P00155000	2023-03-16 3:20PM EDT	155.00	18.15	10.00	13.20	+18.15	-	-	1	29.90%