Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00115000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.60 | -0.32 | -32.99% | 26 | 115 | 25.90% |
| JAZZ240621C00115000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.75 | -1.30 | -40.00% | 13 | 50 | 29.46% |
| JAZZ240920C00115000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 4.70 | 4.30 | 8.40 | 0.00 | - | 1 | 93 | 38.62% |
| JAZZ241220C00115000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 9.80 | 7.00 | 11.30 | -0.20 | -2.00% | 2 | 13 | 38.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00115000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 4.10 | 3.40 | 7.40 | -5.60 | -57.73% | 2 | 38 | 50.88% |
| JAZZ240621P00115000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 7.31 | 6.00 | 6.90 | -1.09 | -12.98% | 1 | 1,021 | 23.79% |
| JAZZ240920P00115000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 10.30 | 7.30 | 11.10 | 0.00 | - | 3 | 50 | 30.16% |
| JAZZ241220P00115000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 10.20 | 8.60 | 13.10 | 0.00 | - | 9 | 19 | 29.25% |
© 2024 Yahoo. All rights reserved.