Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00145000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 110.03% |
JAZZ240621C00145000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 8 | 27 | 68.36% |
JAZZ240920C00145000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 3.10 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 30.91% |
JAZZ241220C00145000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 0.88 | 0.15 | 2.80 | 0.00 | - | 1 | 298 | 35.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ241220P00145000 | 2024-01-22 3:03PM EDT | 2024-12-20 | 27.05 | 17.20 | 22.00 | 0.00 | - | 55 | 21 | 0.00% |