JAZZ - Jazz Pharmaceuticals plc
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230616C00145000 | 2023-05-23 1:46PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JAZZ230721C00145000 | 2023-06-05 12:41PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JAZZ230915C00145000 | 2023-06-01 2:40PM EDT | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JAZZ231215C00145000 | 2023-05-08 3:15PM EDT | 2023-12-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JAZZ241220C00145000 | 2023-05-16 11:44AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ230616P00145000 | 2023-01-20 11:55AM EDT | 2023-06-16 | 6.40 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| JAZZ231215P00145000 | 2023-03-02 12:04PM EDT | 2023-12-15 | 12.30 | 9.10 | 13.80 | 0.00 | - | - | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.