Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00150000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 51.37% |
| JAZZ240920C00150000 | 2024-04-18 11:11AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 32.11% |
| JAZZ241220C00150000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 0.80 | 0.15 | 1.45 | -0.20 | -20.00% | 1 | 532 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 2024-05-17 | 34.23 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 74.22% |
| JAZZ241220P00150000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 23.85 | 24.10 | 28.70 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.