UK markets closed

J.B. Hunt Transport Services, Inc. (JB1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
153.20+0.75 (+0.49%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024153.20153.20153.20153.20153.20-
02 May 2024152.20152.45152.20152.45152.4533
30 Apr 2024150.80150.80150.80150.80150.80-
29 Apr 2024150.95151.20150.95151.20151.2039
26 Apr 2024153.25153.25151.45151.45151.4546
25 Apr 2024151.85151.85151.85151.85151.85-
24 Apr 2024156.50156.50156.50156.50156.50-
23 Apr 2024156.35156.35156.35156.35156.35-
22 Apr 2024157.00157.00157.00157.00157.00-
19 Apr 2024152.50152.50152.50152.50152.50-
18 Apr 2024157.50157.50157.50157.50157.50-
17 Apr 2024160.15160.15160.15160.15160.15-
16 Apr 2024173.35173.35173.35173.35173.35-
15 Apr 2024173.90173.90173.90173.90173.90-
12 Apr 2024175.90175.90175.90175.90175.90-
11 Apr 2024174.50174.50174.50174.50174.50-
10 Apr 2024178.65178.65178.65178.65178.65-
09 Apr 2024178.80178.80178.80178.80178.80-
08 Apr 2024179.65179.65179.65179.65179.65-
05 Apr 2024179.30179.30179.30179.30179.30-
04 Apr 2024181.70181.70181.70181.70181.70-
03 Apr 2024179.70181.95179.70181.95181.9534
02 Apr 2024182.55182.55182.55182.55182.55-
28 Mar 2024179.90179.90179.90179.90179.90-
27 Mar 2024178.70178.70178.70178.70178.70-
26 Mar 2024176.90176.90176.90176.90176.90-
25 Mar 2024179.45179.45179.45179.45179.45-
22 Mar 2024182.30182.30182.30182.30182.30-
21 Mar 2024178.45178.45178.45178.45178.45-
20 Mar 2024174.95174.95174.95174.95174.95-
19 Mar 2024175.15175.15175.15175.15175.15-
18 Mar 2024177.95177.95177.95177.95177.95-
15 Mar 2024181.00181.35181.00181.35181.35-
14 Mar 2024184.05184.05184.05184.05184.05-
13 Mar 2024183.85183.85183.85183.85183.85-
12 Mar 2024183.60183.60183.60183.60183.60-
11 Mar 2024182.75182.75182.75182.75182.75-
08 Mar 2024183.85183.85183.85183.85183.85-
07 Mar 2024181.95181.95181.95181.95181.95-
06 Mar 2024183.90183.90183.90183.90183.90-
05 Mar 2024184.40184.40184.40184.40184.40-
04 Mar 2024186.85186.85186.85186.85186.85-
01 Mar 2024190.65190.65186.05186.05186.0567
29 Feb 2024188.50189.85188.50189.85189.8512
28 Feb 2024190.70190.70190.70190.70190.70-
27 Feb 2024190.60192.90190.60192.90192.90249
26 Feb 2024195.70195.70195.70195.70195.70-
23 Feb 2024194.10194.10194.10194.10194.10-
22 Feb 2024188.25188.25188.25188.25188.25-
21 Feb 2024183.70183.70183.70183.70183.70-
20 Feb 2024195.50195.50195.50195.50195.50-
19 Feb 2024196.00196.00196.00196.00196.00-
16 Feb 2024202.90202.90202.90202.90202.90-
15 Feb 2024202.50202.50202.50202.50202.50-
14 Feb 2024201.20201.20201.20201.20201.20-
13 Feb 2024200.20201.00200.20201.00201.0010
12 Feb 2024199.30199.30199.30199.30199.30-
09 Feb 2024197.20197.20197.20197.20197.20-
08 Feb 2024197.65197.65197.65197.65197.65-
08 Feb 20240.43 Dividend
07 Feb 2024195.45195.45195.45195.45195.02-
06 Feb 2024191.80191.80191.80191.80191.38-
05 Feb 2024192.30192.30192.30192.30191.88-
02 Feb 2024185.75185.75185.75185.75185.34-
01 Feb 2024185.70185.70185.70185.70185.29-
31 Jan 2024187.60187.60187.60187.60187.19-
30 Jan 2024189.45189.45189.45189.45189.03-
29 Jan 2024189.70189.70189.70189.70189.28-
26 Jan 2024188.95188.95188.95188.95188.53-
25 Jan 2024186.30186.30186.30186.30185.89-
24 Jan 2024189.20189.20189.20189.20188.78-
23 Jan 2024189.55190.45189.55190.45190.0339
22 Jan 2024182.10182.10182.10182.10181.70-
19 Jan 2024187.90187.90187.90187.90187.49-
18 Jan 2024175.30175.30175.30175.30174.91-
17 Jan 2024174.15174.15174.15174.15173.77-
16 Jan 2024174.45174.45174.45174.45174.07-
15 Jan 2024173.25173.25173.25173.25172.87-
12 Jan 2024173.25173.25173.25173.25172.87-
11 Jan 2024175.50175.50175.50175.50175.11-
10 Jan 2024174.20174.20174.20174.20173.82-
09 Jan 2024175.80175.80175.80175.80175.41-
08 Jan 2024172.90172.90172.90172.90172.52-
05 Jan 2024171.90171.90171.90171.90171.52-
04 Jan 2024175.15175.15175.15175.15174.76-
03 Jan 2024177.50177.50177.50177.50177.11-
02 Jan 2024180.75180.75180.75180.75180.35-
29 Dec 2023181.35181.45181.35181.45181.05-
28 Dec 2023181.45181.45181.45181.45181.05-
27 Dec 2023183.10183.10183.10183.10182.70-
22 Dec 2023181.35181.35181.35181.35180.95-
21 Dec 2023180.45180.45180.45180.45180.05-
20 Dec 2023180.50180.50180.50180.50180.10-
19 Dec 2023180.60180.60180.60180.60180.20-
18 Dec 2023184.70184.70184.70184.70184.29-
15 Dec 2023183.25183.25183.25183.25182.85-
14 Dec 2023179.90179.90179.90179.90179.50-
13 Dec 2023178.25178.25178.25178.25177.86-
12 Dec 2023178.40178.40178.40178.40178.01-
11 Dec 2023172.35174.85172.35174.85174.47100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...