JBG Smith Properties (JBGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517C00015000 | 2024-04-10 3:06PM EDT | 15.00 | 0.76 | 0.50 | 1.85 | 0.00 | - | - | 10 | 78.91% |
| JBGS240517C00017500 | 2024-04-10 3:12PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 34 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517P00012500 | 2024-04-09 10:23AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 85.55% |
| JBGS240517P00015000 | 2024-04-10 12:48PM EDT | 15.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 2 | 47.17% |
© 2024 Yahoo. All rights reserved.