JBG Smith Properties (JBGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517C00015000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 1.56% |
| JBGS240719C00015000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
| JBGS241018C00015000 | 2024-05-02 3:54PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 105 | 130 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517P00015000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JBGS240719P00015000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 102 | 242 | 0.00% |
© 2024 Yahoo. All rights reserved.