JBG Smith Properties (JBGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240517C00017500 | 2024-04-10 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 108.98% |
| JBGS240719C00017500 | 2024-04-15 3:50PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 37.31% |
| JBGS241018C00017500 | 2024-04-22 1:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.65 | 0.00 | - | 16 | 235 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240719P00017500 | 2024-04-18 1:56PM EDT | 2024-07-19 | 2.95 | 2.65 | 3.00 | 0.00 | - | - | 5 | 45.22% |
| JBGS241018P00017500 | 2024-03-08 12:31PM EDT | 2024-10-18 | 1.90 | 2.40 | 3.40 | 0.00 | - | 1 | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.