9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

JB Hi-Fi Limited (JBH.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

57.14

-0.56

(-0.97%)

At close: 03:59PM AEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	57.09	57.59	56.98	57.15	57.15	344,364
16 May 2024	57.11	57.83	56.83	57.70	57.70	29,719
15 May 2024	58.25	58.50	57.99	58.11	58.11	22,963
14 May 2024	57.30	58.04	57.30	57.60	57.60	31,182
13 May 2024	55.94	57.18	55.94	57.06	57.06	823,073
10 May 2024	58.21	58.44	56.03	56.18	56.18	47,916
09 May 2024	58.28	58.48	56.28	57.24	57.24	429,609
08 May 2024	61.04	61.22	59.80	59.98	59.98	25,165
07 May 2024	60.15	60.87	60.05	60.77	60.77	16,854
06 May 2024	60.35	60.35	59.74	59.80	59.80	176,397
03 May 2024	59.99	60.81	59.92	60.48	60.48	33,928
02 May 2024	59.78	60.01	59.45	59.92	59.92	79,785
01 May 2024	60.00	60.09	59.26	59.90	59.90	56,117
30 Apr 2024	61.72	61.74	60.88	61.15	61.15	25,241
29 Apr 2024	61.30	61.67	61.08	61.54	61.54	12,770
26 Apr 2024	60.45	60.71	59.51	60.51	60.51	27,595
24 Apr 2024	62.83	62.83	61.10	61.42	61.42	22,445
23 Apr 2024	62.05	62.74	62.05	62.67	62.67	20,563
22 Apr 2024	61.86	61.86	61.25	61.78	61.78	16,791
19 Apr 2024	60.85	61.40	60.16	61.20	61.20	31,985
18 Apr 2024	61.33	61.79	61.30	61.60	61.60	13,162
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	61.99	61.99	60.45	60.80	60.80	17,120
15 Apr 2024	62.24	62.71	62.16	62.65	62.65	24,164
12 Apr 2024	63.36	63.81	63.09	63.18	63.18	37,851
11 Apr 2024	63.09	63.63	62.72	63.43	63.43	23,433
10 Apr 2024	64.32	64.46	63.61	64.01	64.01	20,495
09 Apr 2024	62.96	63.66	62.76	63.36	63.36	16,551
08 Apr 2024	63.24	63.59	62.88	63.21	63.21	16,701
05 Apr 2024	62.90	63.08	62.55	63.08	63.08	41,277
04 Apr 2024	64.05	64.61	63.19	63.63	63.63	28,098
03 Apr 2024	64.42	64.81	63.73	63.90	63.90	36,668
02 Apr 2024	64.28	65.49	64.28	65.35	65.35	33,657
28 Mar 2024	64.21	64.52	63.69	64.25	64.25	88,675
27 Mar 2024	63.22	64.03	62.93	63.96	63.96	18,667
26 Mar 2024	62.51	63.27	62.45	62.97	62.97	26,563
25 Mar 2024	61.89	62.62	61.88	62.38	62.38	16,254
22 Mar 2024	62.86	62.86	61.37	61.49	61.49	54,082
21 Mar 2024	62.50	63.24	62.17	63.02	63.02	44,244
20 Mar 2024	61.40	61.95	61.27	61.28	61.28	230,239
19 Mar 2024	61.26	61.50	60.89	61.29	61.29	35,380
18 Mar 2024	60.32	61.27	60.06	61.26	61.26	25,694
15 Mar 2024	59.94	60.29	59.36	60.23	60.23	541,275
14 Mar 2024	60.47	60.76	59.97	59.99	59.99	50,940
13 Mar 2024	60.33	60.95	60.11	60.45	60.45	100,945
12 Mar 2024	58.35	59.57	58.29	59.54	59.54	66,542
11 Mar 2024	59.04	59.15	58.09	58.35	58.35	30,844
08 Mar 2024	59.31	60.06	59.12	59.36	59.36	80,168
07 Mar 2024	60.24	60.33	58.53	58.88	58.88	68,634
06 Mar 2024	59.96	60.17	58.89	60.10	60.10	81,214
05 Mar 2024	59.43	59.55	58.52	59.42	59.42	57,346
04 Mar 2024	60.26	60.46	59.26	59.67	59.67	49,314
01 Mar 2024	61.50	61.60	59.78	59.91	59.91	41,718
29 Feb 2024	60.99	61.72	60.81	61.40	61.40	75,628
28 Feb 2024	61.80	61.90	60.63	60.74	60.74	200,683
27 Feb 2024	62.29	62.37	61.37	61.76	61.76	47,197
26 Feb 2024	62.94	63.21	61.86	61.92	61.92	39,378
23 Feb 2024	62.51	62.93	61.75	62.56	62.56	45,830
22 Feb 2024	62.95	63.36	62.04	62.19	62.19	36,248
22 Feb 2024	1.58 Dividend
21 Feb 2024	65.19	65.49	64.06	64.41	62.83	47,217
20 Feb 2024	64.26	65.39	64.09	65.06	63.46	42,292
19 Feb 2024	64.64	65.10	63.92	64.88	63.29	70,307
16 Feb 2024	64.49	65.53	64.35	64.67	63.08	49,425
15 Feb 2024	62.15	64.44	62.12	63.87	62.30	107,655
14 Feb 2024	62.67	62.99	61.56	61.69	60.18	75,830
13 Feb 2024	61.65	65.50	61.34	63.97	62.40	187,791
12 Feb 2024	58.49	60.76	57.49	60.66	59.17	74,958
09 Feb 2024	56.06	56.76	55.50	56.62	55.23	99,856
08 Feb 2024	56.04	56.75	55.74	56.10	54.72	79,497
07 Feb 2024	56.44	56.60	55.78	56.07	54.69	254,689
06 Feb 2024	56.39	56.39	55.38	56.00	54.63	120,288
05 Feb 2024	56.10	56.34	55.37	55.40	54.05	29,180
02 Feb 2024	56.83	57.25	56.24	56.55	55.16	47,256
01 Feb 2024	56.29	56.90	56.19	56.50	55.11	49,393
31 Jan 2024	57.13	57.29	56.38	56.95	55.55	57,807
30 Jan 2024	57.91	58.42	56.62	56.72	55.33	60,870
29 Jan 2024	57.08	57.92	56.96	57.86	56.44	43,255
25 Jan 2024	57.87	57.87	57.16	57.31	55.90	43,259
24 Jan 2024	57.54	57.75	57.22	57.27	55.87	46,202
23 Jan 2024	57.58	58.01	56.90	57.39	55.98	47,098
22 Jan 2024	57.60	58.01	57.40	57.88	56.46	46,828
19 Jan 2024	58.19	58.61	56.95	57.11	55.71	94,800
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	58.59	58.83	57.56	57.60	56.19	117,363
16 Jan 2024	59.25	59.90	58.65	59.00	57.55	64,756
15 Jan 2024	59.00	60.37	58.70	59.91	58.44	377,236
12 Jan 2024	56.64	57.85	56.45	57.66	56.25	39,913
11 Jan 2024	55.21	56.88	55.21	56.72	55.33	53,290
10 Jan 2024	54.06	54.94	53.87	54.77	53.43	56,449
09 Jan 2024	53.29	53.87	53.14	53.83	52.51	15,084
08 Jan 2024	52.59	53.06	52.58	52.73	51.44	8,876
05 Jan 2024	52.99	53.35	52.44	52.67	51.38	36,615
04 Jan 2024	53.28	53.59	53.13	53.16	51.86	135,730
03 Jan 2024	53.55	53.69	53.04	53.49	52.18	60,636
02 Jan 2024	53.42	54.51	53.28	54.47	53.13	60,028
29 Dec 2023	53.15	53.26	52.84	52.98	51.68	11,392
28 Dec 2023	52.49	53.26	52.49	53.20	51.89	26,880
27 Dec 2023	52.03	52.50	52.02	52.35	51.07	14,151
22 Dec 2023	51.76	51.99	51.60	51.74	50.47	21,581
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,634.91+1,148.08(+2.23%)

9 houses with great-looking gardens

JB Hi-Fi Limited (JBH.XA)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,634.91
+1,148.08(+2.23%)