Janus International Group, Inc. (JBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 4.70 | 2.80 | 5.20 | 0.00 | - | 30 | 14 | 146.09% |
| JBI240517C00012500 | 2024-05-03 11:48AM EDT | 12.50 | 1.40 | 0.40 | 1.95 | -0.60 | -30.00% | 2 | 149 | 117.58% |
| JBI240517C00015000 | 2024-05-02 1:23PM EDT | 15.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 123 | 113.09% |
| JBI240517C00017500 | 2024-03-26 10:12AM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517P00010000 | 2024-02-06 3:10PM EDT | 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 130.47% |
| JBI240517P00012500 | 2024-01-30 12:12PM EDT | 12.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 8 | 84.77% |
| JBI240517P00015000 | 2024-05-02 3:18PM EDT | 15.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 8 | 24 | 59.77% |
| JBI240517P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 2.65 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.