UK markets open in 5 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
Jabil Inc (JBL.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 15 |
| 30 Apr 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 29 Apr 2024 | 111.15 | 111.15 | 109.25 | 109.25 | 109.25 | 15 |
| 26 Apr 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| 25 Apr 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 24 Apr 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 23 Apr 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 22 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 19 Apr 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| 18 Apr 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 17 Apr 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 16 Apr 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 15 Apr 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| 12 Apr 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| 11 Apr 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 10 Apr 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 09 Apr 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 08 Apr 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 05 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 04 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 03 Apr 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
| 02 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 28 Mar 2024 | 125.20 | 126.00 | 125.20 | 126.00 | 126.00 | 2 |
| 27 Mar 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| 26 Mar 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 25 Mar 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 22 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 21 Mar 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 20 Mar 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 19 Mar 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 18 Mar 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| 15 Mar 2024 | 136.60 | 136.60 | 121.00 | 121.00 | 121.00 | 241 |
| 14 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 13 Mar 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 12 Mar 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 11 Mar 2024 | 138.60 | 138.60 | 136.20 | 136.20 | 136.20 | 33 |
| 08 Mar 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| 07 Mar 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 06 Mar 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 05 Mar 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 04 Mar 2024 | 135.00 | 135.80 | 135.00 | 135.80 | 135.80 | 40 |
| 01 Mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 29 Feb 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 28 Feb 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 27 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 26 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 23 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 22 Feb 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 21 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 20 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 19 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 16 Feb 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 15 Feb 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 14 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 14 Feb 2024 | 0.08 Dividend | |||||
| 13 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.72 | - |
| 12 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.72 | - |
| 09 Feb 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.52 | - |
| 08 Feb 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.53 | - |
| 07 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.93 | - |
| 06 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.93 | - |
| 05 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 120.93 | - |
| 02 Feb 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.13 | - |
| 01 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.53 | - |
| 31 Jan 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.33 | - |
| 30 Jan 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.53 | - |
| 29 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.93 | - |
| 26 Jan 2024 | 114.00 | 114.40 | 114.00 | 114.40 | 114.33 | 35 |
| 25 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.93 | - |
| 24 Jan 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.93 | - |
| 23 Jan 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.33 | - |
| 22 Jan 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.73 | - |
| 19 Jan 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | - |
| 18 Jan 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.73 | - |
| 17 Jan 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.53 | - |
| 16 Jan 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.33 | - |
| 15 Jan 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.53 | - |
| 12 Jan 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.53 | - |
| 11 Jan 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.53 | - |
| 10 Jan 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | - |
| 09 Jan 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | - |
| 08 Jan 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.13 | - |
| 05 Jan 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.73 | - |
| 04 Jan 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.33 | - |
| 03 Jan 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.33 | - |
| 02 Jan 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.13 | - |
| 29 Dec 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 115.13 | - |
| 28 Dec 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 115.13 | - |
| 27 Dec 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 116.93 | - |
| 22 Dec 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.13 | - |
| 21 Dec 2023 | 118.40 | 118.40 | 117.60 | 117.60 | 117.53 | 35 |
| 20 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 119.93 | - |
| 19 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 119.93 | - |
| 18 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 122.92 | - |
| 15 Dec 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 122.92 | - |
| 14 Dec 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 111.53 | - |
| 13 Dec 2023 | 111.80 | 111.80 | 110.60 | 110.60 | 110.53 | 300 |
| 12 Dec 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 111.73 | - |
| 11 Dec 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 109.93 | - |
| 08 Dec 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.