Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| 40.53 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 17 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.02 | 0.00 | - | 4 | 39 |
| 24.50 | -3.50 | -12.50% | 1 | 13 | 90.00 | 0.05 | 0.00 | - | 3 | 378 |
| 18.10 | -4.90 | -21.30% | 4 | 48 | 95.00 | 0.05 | 0.00 | - | 652 | 773 |
| 13.20 | +1.80 | +15.79% | 22 | 35 | 100.00 | 0.01 | 0.00 | - | 12 | 1,327 |
| 8.50 | +1.60 | +23.19% | 3 | 29 | 105.00 | 0.05 | -0.05 | -50.00% | 9 | 911 |
| 3.88 | +1.63 | +72.44% | 57 | 210 | 110.00 | 0.03 | -0.77 | -96.25% | 553 | 1,402 |
| 0.06 | -0.39 | -86.67% | 245 | 1,185 | 115.00 | 1.50 | -1.99 | -57.02% | 885 | 1,380 |
| 0.03 | -0.22 | -88.00% | 105 | 2,080 | 120.00 | 6.70 | -0.90 | -11.84% | 111 | 518 |
| 0.05 | +0.02 | +66.67% | 42 | 1,477 | 125.00 | 11.55 | -1.95 | -14.44% | 19 | 935 |
| 0.04 | +0.01 | +33.33% | 51 | 1,786 | 130.00 | 15.40 | -3.36 | -17.91% | 18 | 529 |
| 0.03 | 0.00 | - | 11 | 1,790 | 135.00 | 23.50 | 0.00 | - | 1,155 | 118 |
| 0.04 | 0.00 | - | 65 | 965 | 140.00 | 28.40 | 0.00 | - | 265 | 101 |
| 0.03 | 0.00 | - | 3 | 1,190 | 145.00 | 30.00 | 0.00 | - | 54 | 0 |
| 0.02 | +0.01 | +100.00% | 9 | 785 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.01 | 0.00 | - | 90 | 1,039 | 155.00 | 38.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 1,253 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 25 | 1,019 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 111 | 450 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 361 | 703 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 177 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 266 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 422 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 62 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.