Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 0.00% |
| JBL240517C00110000 | 2024-04-29 1:37PM EDT | 110.00 | 9.91 | 10.20 | 11.00 | 0.00 | - | 1 | 29 | 33.69% |
| JBL240517C00115000 | 2024-04-29 11:19AM EDT | 115.00 | 6.40 | 6.20 | 6.70 | 0.00 | - | 9 | 50 | 30.64% |
| JBL240517C00120000 | 2024-04-29 3:55PM EDT | 120.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 64 | 89 | 30.26% |
| JBL240517C00125000 | 2024-04-29 3:55PM EDT | 125.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 222 | 1,563 | 31.01% |
| JBL240517C00130000 | 2024-04-29 2:42PM EDT | 130.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 24 | 568 | 31.91% |
| JBL240517C00135000 | 2024-04-29 3:40PM EDT | 135.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 141 | 1,699 | 33.11% |
| JBL240517C00140000 | 2024-04-24 3:40PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1,251 | 53.22% |
| JBL240517C00145000 | 2024-04-25 1:42PM EDT | 145.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 1,600 | 52.64% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 396 | 59.96% |
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| JBL240517C00160000 | 2024-04-17 12:58PM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 73.34% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 79.54% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 63.14% |
| JBL240517P00100000 | 2024-04-25 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 225 | 56.06% |
| JBL240517P00105000 | 2024-04-26 10:09AM EDT | 105.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 20 | 42.82% |
| JBL240517P00110000 | 2024-04-29 10:17AM EDT | 110.00 | 0.80 | 0.45 | 0.80 | 0.00 | - | 36 | 327 | 39.94% |
| JBL240517P00115000 | 2024-04-29 2:52PM EDT | 115.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 9 | 875 | 34.64% |
| JBL240517P00120000 | 2024-04-29 3:02PM EDT | 120.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 37 | 482 | 35.33% |
| JBL240517P00125000 | 2024-04-30 9:30AM EDT | 125.00 | 6.98 | 6.10 | 6.70 | -0.12 | -1.69% | 1 | 584 | 37.60% |
| JBL240517P00130000 | 2024-04-29 9:30AM EDT | 130.00 | 11.17 | 9.70 | 10.80 | 0.00 | - | 20 | 931 | 41.50% |
| JBL240517P00135000 | 2024-04-29 9:30AM EDT | 135.00 | 16.28 | 13.90 | 17.50 | 0.00 | - | 16 | 201 | 51.54% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 18.10 | 21.90 | 0.00 | - | 16 | 0 | 78.39% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 24.40 | 27.00 | 0.00 | - | 4 | 0 | 71.05% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 29.30 | 31.90 | 0.00 | - | 1 | 0 | 77.88% |
© 2024 Yahoo. All rights reserved.