UK markets open in 7 hours 24 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,084.39 +3,939.70 (+7.56%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.08 | -0.12 | -60.00% | 12 | 22 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.40 | 0.00 | - | 2 | 7 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.75 | +0.50 | +200.00% | 1 | 35 |
| 27.26 | 0.00 | - | 2 | 14 | 90.00 | 0.15 | -0.20 | -57.14% | 11 | 33 |
| 18.40 | -22.14 | -54.61% | 5 | 46 | 95.00 | 0.30 | -0.40 | -57.14% | 13 | 35 |
| 24.01 | +8.11 | +51.01% | 1 | 11 | 100.00 | 0.59 | -0.58 | -49.57% | 85 | 183 |
| 17.98 | +5.23 | +41.02% | 1 | 28 | 105.00 | 1.10 | -1.05 | -48.84% | 90 | 178 |
| 16.00 | +6.80 | +73.91% | 15 | 96 | 110.00 | 2.00 | -1.60 | -44.44% | 307 | 1,092 |
| 10.20 | +3.80 | +59.37% | 344 | 902 | 115.00 | 3.40 | -2.35 | -40.87% | 196 | 339 |
| 7.15 | +2.80 | +64.37% | 608 | 1,849 | 120.00 | 5.36 | -3.60 | -40.18% | 304 | 730 |
| 5.20 | +2.54 | +95.49% | 422 | 901 | 125.00 | 8.11 | -1.39 | -14.63% | 53 | 1,039 |
| 3.12 | +1.30 | +71.43% | 346 | 1,015 | 130.00 | 11.00 | -3.35 | -23.34% | 13 | 517 |
| 2.10 | +0.95 | +82.61% | 137 | 955 | 135.00 | 18.05 | 0.00 | - | 1 | 543 |
| 1.23 | +0.58 | +89.23% | 159 | 744 | 140.00 | 25.89 | 0.00 | - | 10 | 165 |
| 0.89 | +0.49 | +122.50% | 42 | 925 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.61 | +0.19 | +45.24% | 33 | 393 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.58 | 0.00 | - | 1 | 335 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.37 | +0.27 | +270.00% | 6 | 87 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 256 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 4 | 207 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 449 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 77 | 180.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 116 | 185.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 6 | 42 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 399 | 23 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 51 | 54 | 210.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 22 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.