Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00105000 | 2024-05-31 2:41PM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JBL240719C00110000 | 2024-05-24 11:18AM EDT | 110.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| JBL240719C00115000 | 2024-05-31 2:14PM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| JBL240719C00120000 | 2024-05-31 1:50PM EDT | 120.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.78% |
| JBL240719C00125000 | 2024-05-31 3:08PM EDT | 125.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| JBL240719C00130000 | 2024-05-31 1:24PM EDT | 130.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 383 | 6.25% |
| JBL240719C00135000 | 2024-05-30 12:30PM EDT | 135.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| JBL240719C00140000 | 2024-05-31 1:24PM EDT | 140.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 12.50% |
| JBL240719C00145000 | 2024-05-30 9:31AM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| JBL240719C00150000 | 2024-05-28 2:02PM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JBL240719C00160000 | 2024-05-20 3:29PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00090000 | 2024-05-30 1:11PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JBL240719P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| JBL240719P00100000 | 2024-05-31 3:35PM EDT | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| JBL240719P00105000 | 2024-05-31 3:56PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| JBL240719P00110000 | 2024-05-31 3:08PM EDT | 110.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| JBL240719P00115000 | 2024-05-31 9:38AM EDT | 115.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 3.13% |
| JBL240719P00120000 | 2024-05-31 3:54PM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 607 | 1,271 | 0.00% |
| JBL240719P00125000 | 2024-05-29 3:56PM EDT | 125.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 0.00% |
| JBL240719P00130000 | 2024-05-20 10:58AM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.