UK markets closed

Jabil Inc. (JBL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.79-3.22 (-2.66%)
At close: 04:00PM EDT
117.79 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.62-0.32-34.04%22
-----90.000.90+0.19+26.76%18
-----95.001.50+0.34+29.31%314
19.210.00-12100.002.750.00-473
24.000.00-11105.003.30+0.55+20.00%1325
17.700.00-97110.003.900.00-30216
15.350.00-3057115.007.04+0.44+6.67%17562
12.800.00-23111120.009.25+1.25+15.62%5232
7.50-2.20-22.68%10323125.0010.200.00-25245
5.20-1.80-25.71%31238130.0012.000.00-5215
3.90-1.60-29.09%14481135.0015.800.00-26309
4.220.00-1111140.0023.500.00-190
2.050.00-1596145.0015.100.00-1283
1.60-0.95-37.25%129150.0018.300.00-210
1.000.00-895155.0021.000.00-10
0.750.00-152160.0020.300.00-8282
0.600.00-219165.00-----
3.100.00-579170.00-----
2.150.00-35175.00-----
1.800.00-119180.00-----
0.850.00-23185.00-----
3.900.00-1313190.00-----
1.550.00-33195.00-----
0.690.00-11200.00-----
0.300.00-11210.00-----
0.100.00--1220.00-----
0.270.00-14230.00-----