Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.62 | -0.32 | -34.04% | 2 | 2 |
- | - | - | - | - | 90.00 | 0.90 | +0.19 | +26.76% | 1 | 8 |
- | - | - | - | - | 95.00 | 1.50 | +0.34 | +29.31% | 3 | 14 |
19.21 | 0.00 | - | 1 | 2 | 100.00 | 2.75 | 0.00 | - | 4 | 73 |
24.00 | 0.00 | - | 1 | 1 | 105.00 | 3.30 | +0.55 | +20.00% | 1 | 325 |
17.70 | 0.00 | - | 9 | 7 | 110.00 | 3.90 | 0.00 | - | 30 | 216 |
15.35 | 0.00 | - | 30 | 57 | 115.00 | 7.04 | +0.44 | +6.67% | 17 | 562 |
12.80 | 0.00 | - | 23 | 111 | 120.00 | 9.25 | +1.25 | +15.62% | 5 | 232 |
7.50 | -2.20 | -22.68% | 10 | 323 | 125.00 | 10.20 | 0.00 | - | 25 | 245 |
5.20 | -1.80 | -25.71% | 31 | 238 | 130.00 | 12.00 | 0.00 | - | 5 | 215 |
3.90 | -1.60 | -29.09% | 14 | 481 | 135.00 | 15.80 | 0.00 | - | 26 | 309 |
4.22 | 0.00 | - | 1 | 111 | 140.00 | 23.50 | 0.00 | - | 1 | 90 |
2.05 | 0.00 | - | 1 | 596 | 145.00 | 15.10 | 0.00 | - | 12 | 83 |
1.60 | -0.95 | -37.25% | 1 | 29 | 150.00 | 18.30 | 0.00 | - | 2 | 10 |
1.00 | 0.00 | - | 8 | 95 | 155.00 | 21.00 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 52 | 160.00 | 20.30 | 0.00 | - | 82 | 82 |
0.60 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 79 | 170.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |