UK markets open in 6 hours 43 minutes

Jabil Inc. (JBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.79-3.22 (-2.66%)
At close: 04:00PM EDT
117.00 -0.79 (-0.67%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.580.00--4
50.000.00-1075.000.520.00--5
-----85.001.130.00-56
30.000.00-1190.001.250.00-23
-----95.002.650.00-1214
29.100.00-11100.002.850.00-2480
25.300.00-12105.005.200.00-7109
14.300.00-1529110.006.800.00-3116
11.700.00-3150115.006.900.00-125
13.500.00-327120.0011.00+1.00+10.00%5103
7.800.00-674125.0014.500.00-228
8.900.00-262130.0014.600.00-1134
7.400.00-24129135.0017.600.00-1214
3.500.00-9218140.0020.800.00-347
4.000.00-2109145.0015.700.00-177
2.310.00-1114150.0030.300.00-3102
1.700.00-1108155.0023.900.00-125
1.45-0.05-3.33%23182160.0027.300.00-151
1.550.00-16165.00-----
0.570.00-172170.00-----
0.900.00-129175.00-----
2.850.00-13180.00-----
4.200.00-126185.00-----
6.200.00-100117190.00-----
1.480.00-4308195.00-----
1.850.00-11200.00-----
0.640.00-35210.00-----
0.380.00-44220.00-----
1.450.00-22230.00-----