Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 4 |
50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
- | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 5 | 6 |
30.00 | 0.00 | - | 1 | 1 | 90.00 | 1.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 12 | 14 |
29.10 | 0.00 | - | 1 | 1 | 100.00 | 2.85 | 0.00 | - | 24 | 80 |
25.30 | 0.00 | - | 1 | 2 | 105.00 | 5.20 | 0.00 | - | 7 | 109 |
14.30 | 0.00 | - | 15 | 29 | 110.00 | 6.80 | 0.00 | - | 3 | 116 |
11.70 | 0.00 | - | 31 | 50 | 115.00 | 6.90 | 0.00 | - | 1 | 25 |
13.50 | 0.00 | - | 3 | 27 | 120.00 | 11.00 | +1.00 | +10.00% | 5 | 103 |
7.80 | 0.00 | - | 6 | 74 | 125.00 | 14.50 | 0.00 | - | 2 | 28 |
8.90 | 0.00 | - | 2 | 62 | 130.00 | 14.60 | 0.00 | - | 1 | 134 |
7.40 | 0.00 | - | 24 | 129 | 135.00 | 17.60 | 0.00 | - | 1 | 214 |
3.50 | 0.00 | - | 9 | 218 | 140.00 | 20.80 | 0.00 | - | 3 | 47 |
4.00 | 0.00 | - | 2 | 109 | 145.00 | 15.70 | 0.00 | - | 1 | 77 |
2.31 | 0.00 | - | 1 | 114 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
1.70 | 0.00 | - | 1 | 108 | 155.00 | 23.90 | 0.00 | - | 1 | 25 |
1.45 | -0.05 | -3.33% | 23 | 182 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
1.55 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
6.20 | 0.00 | - | 100 | 117 | 190.00 | - | - | - | - | - |
1.48 | 0.00 | - | 4 | 308 | 195.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.64 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |