Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 1 | 90.00 | 2.75 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 100.00 | 5.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 6.75 | +0.38 | +5.97% | 8 | 6 |
| 21.50 | 0.00 | - | 2 | 2 | 110.00 | 7.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 9.70 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 1 | 2 | 120.00 | 12.35 | 0.00 | - | 1 | 45 |
| 11.70 | 0.00 | - | 8 | 10 | 125.00 | 15.30 | 0.00 | - | - | 30 |
| 9.60 | 0.00 | - | - | 4 | 130.00 | 19.87 | 0.00 | - | 3 | 14 |
| 8.83 | 0.00 | - | - | 1 | 135.00 | 21.60 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 52 | 52 | 140.00 | 25.30 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 6 | 13 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.