Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Jabil Inc. (JBL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.19

+1.40

(+1.25%)

At close: 04:00PM EDT

113.19

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.60	0.00	-	1	1
-	-	-	-	-	65.00	0.85	0.00	-	1	2
61.00	0.00	-	-	4	75.00	1.85	-0.25	-11.90%	1	14
-	-	-	-	-	80.00	3.10	0.00	-	21	23
-	-	-	-	-	85.00	3.11	0.00	-	7	15
-	-	-	-	-	90.00	4.50	0.00	-	1	2
-	-	-	-	-	95.00	6.40	0.00	-	1	289
26.40	+0.99	+3.90%	1	105	100.00	5.38	0.00	-	7	58
-	-	-	-	-	105.00	7.60	0.00	-	1	2
-	-	-	-	-	110.00	7.96	0.00	-	2	5
28.50	0.00	-	2	5	115.00	12.60	+2.10	+20.00%	2	6
15.90	-0.53	-3.23%	3	14	120.00	12.00	0.00	-	2	5
18.50	0.00	-	1	3	125.00	14.20	0.00	-	1	7
14.26	0.00	-	1	14	130.00	15.98	0.00	-	2	37
11.34	0.00	-	7	18	135.00	-	-	-	-	-
8.40	-1.18	-12.32%	2	16	140.00	-	-	-	-	-
10.10	0.00	-	46	53	145.00	-	-	-	-	-
6.10	0.00	-	53	73	150.00	36.80	0.00	-	1	1
23.90	0.00	-	1	30	155.00	-	-	-	-	-
4.70	0.00	-	2	31	160.00	-	-	-	-	-
4.70	0.00	-	1	12	165.00	-	-	-	-	-
3.30	0.00	-	1	10	170.00	-	-	-	-	-
3.80	0.00	-	1	22	175.00	-	-	-	-	-
2.60	0.00	-	1	56	180.00	-	-	-	-	-
3.40	0.00	-	-	58	185.00	-	-	-	-	-
2.25	0.00	-	3	114	190.00	-	-	-	-	-
2.37	0.00	-	-	1	195.00	-	-	-	-	-
5.30	0.00	-	1	2	200.00	-	-	-	-	-
3.30	0.00	-	7	19	210.00	-	-	-	-	-
3.50	0.00	-	1	52	220.00	-	-	-	-	-
1.85	0.00	-	1	3	230.00	-	-	-	-	-