Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.82 | 0.00 | - | 1 | 1 | 55.00 | 1.36 | 0.00 | - | 3 | 8 |
| 67.93 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 68.40 | 0.00 | - | 4 | 5 | 70.00 | 2.25 | 0.00 | - | - | 1 |
| 53.22 | 0.00 | - | - | 4 | 75.00 | 2.75 | 0.00 | - | - | 4 |
| 49.10 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | 1 | 9 |
| 56.50 | 0.00 | - | 5 | 6 | 85.00 | 5.30 | 0.00 | - | - | 4 |
| 54.90 | 0.00 | - | - | 1 | 90.00 | 7.00 | 0.00 | - | 1 | 26 |
| 47.30 | 0.00 | - | - | 1 | 95.00 | 8.20 | 0.00 | - | 1 | 2,002 |
| 41.80 | 0.00 | - | 5 | 19 | 100.00 | 10.10 | 0.00 | - | 1 | 15 |
| 43.80 | 0.00 | - | 1 | 0 | 105.00 | 12.00 | 0.00 | - | 1 | 7 |
| 30.10 | 0.00 | - | 1 | 17 | 110.00 | 14.00 | 0.00 | - | 1 | 15 |
| 24.00 | 0.00 | - | 1 | 9 | 115.00 | 16.40 | 0.00 | - | 1 | 42 |
| 22.50 | 0.00 | - | 1 | 21 | 120.00 | 19.02 | 0.00 | - | 1 | 24 |
| 24.27 | 0.00 | - | 1 | 1 | 125.00 | 14.70 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 3 | 8 | 130.00 | 19.50 | 0.00 | - | 1 | 12 |
| 16.35 | 0.00 | - | 2 | 56 | 135.00 | 19.20 | 0.00 | - | 1 | 13 |
| 16.30 | 0.00 | - | 2 | 33 | 140.00 | 19.00 | 0.00 | - | 15 | 18 |
| 14.30 | 0.00 | - | 8 | 34 | 145.00 | 34.35 | 0.00 | - | 1 | 22 |
| 12.50 | 0.00 | - | 10 | 61 | 150.00 | 37.00 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 11 | 23 | 155.00 | 42.50 | 0.00 | - | 1 | 9 |
| 9.10 | -1.20 | -11.65% | 2 | 41 | 160.00 | 28.70 | 0.00 | - | 26 | 21 |
| 10.60 | 0.00 | - | 3 | 102 | 165.00 | 32.00 | 0.00 | - | - | 7 |
| 7.20 | -1.89 | -20.79% | 4 | 73 | 170.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 97 | 108 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 22 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.