Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 0 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 33.02 | 0.00 | - | 3 | 0 | 85.00 | 0.14 | 0.00 | - | 1 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 95.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 100.00 | 0.80 | 0.00 | - | 8 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 105.00 | 1.59 | 0.00 | - | 15 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 110.00 | 3.04 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 46 | 0 | 115.00 | 4.90 | 0.00 | - | 5 | 0 |
| 4.38 | 0.00 | - | 150 | 0 | 120.00 | 5.95 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 22 | 0 | 125.00 | 11.16 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 130.00 | 13.07 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 25 | 0 | 135.00 | 19.23 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 140.00 | 24.49 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.30 | 0.00 | - | 2 | 0 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.