Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 15.90 | 15.60 | 18.80 | 0.00 | - | 2 | 11 | 55.74% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 18.90 | 19.90 | 0.00 | - | 1 | 2 | 42.88% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 20.70 | 21.30 | 0.00 | - | 1 | 1 | 44.61% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 23.80 | 25.10 | 0.00 | - | 1 | 31 | 47.36% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 76.48% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.35 | -0.08 | -6.40% | 3 | 180 | 46.44% |
| JBL240920P00100000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 2.75 | 2.50 | 2.95 | 0.00 | - | 4 | 73 | 33.50% |
| JBL241018P00100000 | 2024-05-16 10:47AM EDT | 2024-10-18 | 3.60 | 2.90 | 3.90 | 0.00 | - | 19 | 56 | 34.58% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 3.30 | 5.30 | 0.00 | - | 10 | 10 | 34.18% |
| JBL250117P00100000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 5.00 | 5.40 | 5.80 | 0.00 | - | 1 | 158 | 33.81% |
| JBL250620P00100000 | 2024-05-14 1:48PM EDT | 2025-06-20 | 7.15 | 6.10 | 8.70 | 0.00 | - | 1 | 51 | 33.76% |
| JBL260116P00100000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 10.10 | 9.80 | 12.10 | 0.00 | - | 1 | 15 | 34.02% |
© 2024 Yahoo. All rights reserved.