Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00105000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 12.75 | 12.20 | 13.00 | 0.00 | - | 3 | 28 | 50.54% |
JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 15.90 | 16.80 | 0.00 | - | 1 | 1 | 43.09% |
JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 47.58% |
JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 20.20 | 21.80 | 0.00 | - | 3 | 20 | 45.62% |
JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 63.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00105000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.35 | -0.05 | -2.27% | 36 | 161 | 44.91% |
JBL240920P00105000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 9 | 324 | 32.55% |
JBL241018P00105000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.70 | 0.00 | - | 7 | 109 | 34.89% |
JBL241220P00105000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 6.75 | 6.10 | 6.90 | +0.38 | +5.97% | 8 | 6 | 33.23% |
JBL250117P00105000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 7.38 | 7.10 | 7.40 | 0.00 | - | 2 | 995 | 32.77% |
JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 8.30 | 11.20 | 0.00 | - | - | 1 | 34.44% |
JBL260116P00105000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.40 | 0.00 | - | 1 | 7 | 30.11% |