UK markets open in 15 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,505.53 +102.53 (+0.56%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,367.30 -2.00 (-0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,879.02 -139.92 (-0.26%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00115000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JBL240719C00115000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBL240920C00115000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00115000 | 2024-06-03 9:50AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241220C00115000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBL250117C00115000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL260116C00115000 | 2024-05-24 11:49AM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00115000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JBL240719P00115000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 1.56% |
| JBL240920P00115000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| JBL241018P00115000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| JBL241220P00115000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JBL250117P00115000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBL250620P00115000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.