UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,700.80 -208.93 (-0.38%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00120000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.30 | -1.85 | -25.87% | 66 | 1,624 | 45.15% |
| JBL240719C00120000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 7.00 | 6.30 | 6.70 | -2.35 | -25.13% | 19 | 29 | 40.33% |
| JBL240920C00120000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 12.80 | 8.90 | 9.10 | 0.00 | - | 23 | 111 | 36.96% |
| JBL241018C00120000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 13.50 | 10.60 | 11.10 | 0.00 | - | 3 | 27 | 39.98% |
| JBL241220C00120000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 13.50 | 12.60 | 13.60 | -3.40 | -20.12% | 1 | 3 | 40.55% |
| JBL250117C00120000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 13.15 | 14.10 | 14.50 | 0.00 | - | 1 | 75 | 40.49% |
| JBL260116C00120000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 22.50 | 22.00 | 25.40 | 0.00 | - | 1 | 21 | 43.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00120000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 6.70 | 6.80 | 7.00 | +1.34 | +25.00% | 204 | 951 | 41.59% |
| JBL240719P00120000 | 2024-05-21 1:16PM EDT | 2024-07-19 | 7.80 | 7.60 | 7.90 | +1.80 | +30.00% | 12 | 52 | 35.11% |
| JBL240920P00120000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 9.25 | 9.20 | 9.40 | +1.25 | +15.62% | 5 | 232 | 30.03% |
| JBL241018P00120000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 11.00 | 10.40 | 10.80 | +1.00 | +10.00% | 5 | 103 | 31.74% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 11.90 | 12.50 | 0.00 | - | 1 | 45 | 31.39% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 120 | 1,823 | 0.00% |
| JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 30.87% |
| JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 17.30 | 18.40 | 0.00 | - | 1 | 24 | 28.45% |
© 2024 Yahoo. All rights reserved.