Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00175000 | 2024-05-29 3:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JBL240920C00175000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 43.36% |
JBL241018C00175000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
JBL241220C00175000 | 2024-05-08 11:09AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JBL250117C00175000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.10 | 1.60 | 1.75 | 0.00 | - | 1 | 129 | 36.54% |
JBL250620C00175000 | 2024-05-30 11:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBL250117P00175000 | 2024-03-08 4:22PM EDT | 2025-01-17 | 31.80 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |