UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,309.42 +1,272.38 (+2.76%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 143.08% |
| JBL240920C00100000 | 2024-03-08 2:06PM EDT | 2024-09-20 | 55.00 | 43.30 | 45.00 | 0.00 | - | 1 | 1 | 138.89% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 21.60 | 22.20 | 0.00 | - | 1 | 1 | 45.25% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 24.40 | 26.40 | 0.00 | - | 1 | 31 | 49.27% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 74.57% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 11 | 225 | 46.97% |
| JBL240621P00100000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.65 | -0.42 | -21.00% | 3 | 68 | 41.76% |
| JBL240920P00100000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 69 | 33.95% |
| JBL241018P00100000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 3.40 | 4.00 | 4.30 | 0.00 | - | 11 | 20 | 34.82% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 4.80 | 5.70 | +1.60 | +37.21% | 10 | 2 | 34.55% |
| JBL250117P00100000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 5.40 | 5.80 | 6.10 | 0.00 | - | 39 | 158 | 33.91% |
| JBL250620P00100000 | 2024-03-15 2:39PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.60 | 0.00 | - | 2 | 47 | 25.64% |
| JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 8.10 | 10.60 | 0.00 | - | 1 | 15 | 30.82% |
© 2024 Yahoo. All rights reserved.