UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,314.20 +3.20 (+0.14%) DOW
38,166.09 +262.80 (+0.69%) Bitcoin GBP
47,148.69 +1,559.27 (+3.42%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 95.92% |
| JBL240621C00105000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 13.70 | 13.50 | 13.80 | 0.00 | - | 2 | 25 | 47.88% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 15.80 | 17.40 | 0.00 | - | 1 | 1 | 43.12% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 18.30 | 18.60 | 0.00 | - | 1 | 2 | 43.67% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 21.50 | 21.80 | 0.00 | - | 3 | 20 | 44.32% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00105000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 49 | 38 | 35.69% |
| JBL240621P00105000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 3.30 | 2.50 | 2.65 | 0.00 | - | 2 | 131 | 39.33% |
| JBL240920P00105000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 3.90 | 4.60 | 4.80 | 0.00 | - | 42 | 310 | 32.63% |
| JBL241018P00105000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 39 | 33.50% |
| JBL241220P00105000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.80 | 7.00 | 7.30 | 0.00 | - | - | 5 | 33.23% |
| JBL250117P00105000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 6.46 | 7.50 | 7.80 | 0.00 | - | 101 | 993 | 32.84% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 9.60 | 10.00 | 0.00 | - | - | 1 | 31.03% |
| JBL260116P00105000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 11.40 | 12.00 | 12.30 | 0.00 | - | 1 | 5 | 29.50% |
© 2024 Yahoo. All rights reserved.