UK markets open in 4 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,459.58 +252.45 (+1.39%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.18 +1,731.49 (+3.79%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00110000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.80 | 6.30 | 6.70 | 0.00 | - | 8 | 28 | 37.89% |
| JBL240621C00110000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 9.20 | 10.00 | 10.30 | -6.00 | -39.47% | 2 | 93 | 44.39% |
| JBL240920C00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 17.82 | 13.70 | 14.10 | 0.00 | - | 1 | 2 | 40.48% |
| JBL241018C00110000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 32.10 | 17.20 | 17.90 | 0.00 | - | 11 | 11 | 49.71% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 17.50 | 19.80 | 0.00 | - | 2 | 2 | 47.86% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 18.40 | 18.90 | 0.00 | - | 3 | 13 | 42.77% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 27.20 | 29.90 | 0.00 | - | 1 | 17 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00110000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 1.40 | 0.95 | 1.15 | +0.30 | +27.27% | 6 | 324 | 33.99% |
| JBL240621P00110000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 4.66 | 4.10 | 4.40 | -0.44 | -8.63% | 2 | 1,003 | 40.36% |
| JBL240920P00110000 | 2024-05-02 2:36PM EDT | 2024-09-20 | 6.47 | 6.30 | 6.70 | -0.36 | -5.27% | 2 | 158 | 32.61% |
| JBL241018P00110000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 6.40 | 5.50 | 7.80 | 0.00 | - | 1 | 63 | 33.50% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 8.10 | 9.40 | 0.00 | - | 2 | 2 | 33.18% |
| JBL250117P00110000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 4.70 | 9.20 | 9.80 | 0.00 | - | 15 | 193 | 32.42% |
| JBL260116P00110000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 15.07 | 13.90 | 14.60 | 0.00 | - | 2 | 15 | 29.31% |
© 2024 Yahoo. All rights reserved.