UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,309.00 -2.00 (-0.09%) DOW
38,094.04 +190.75 (+0.50%) Bitcoin GBP
47,158.21 +1,649.51 (+3.62%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 2.58 | 2.70 | 2.85 | -1.22 | -32.11% | 6 | 74 | 31.54% |
| JBL240621C00115000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 6.40 | 6.60 | 6.90 | -0.71 | -9.99% | 1 | 404 | 41.36% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 10.30 | 10.60 | 0.00 | - | - | 9 | 37.80% |
| JBL241018C00115000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.10 | 11.90 | 12.30 | 0.00 | - | 3 | 17 | 40.03% |
| JBL250117C00115000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 18.80 | 15.30 | 15.60 | 0.00 | - | 16 | 21 | 40.92% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 19.50 | 20.00 | 0.00 | - | - | 1 | 41.64% |
| JBL260116C00115000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 30.00 | 24.20 | 25.00 | 0.00 | - | 1 | 7 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 3.05 | 3.10 | 3.30 | +0.45 | +17.31% | 28 | 873 | 32.53% |
| JBL240621P00115000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 6.96 | 6.60 | 6.90 | +0.76 | +12.26% | 4 | 288 | 39.30% |
| JBL240920P00115000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 9.40 | 8.90 | 9.30 | 0.00 | - | 12 | 509 | 31.98% |
| JBL241018P00115000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 8.60 | 10.10 | 10.40 | 0.00 | - | 2 | 16 | 32.78% |
| JBL250117P00115000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 9.93 | 12.10 | 12.40 | 0.00 | - | 2 | 30 | 31.66% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 14.60 | 14.30 | 14.80 | -0.57 | -3.76% | 1 | 3 | 30.08% |
| JBL260116P00115000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.60 | 16.70 | 17.50 | 0.00 | - | 1 | 38 | 29.09% |
© 2024 Yahoo. All rights reserved.