UK markets open in 3 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.15 +199.02 (+1.09%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,683.67 +1,845.46 (+4.03%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | +0.30 | +31.58% | 14 | 147 | 33.35% |
| JBL240621C00120000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 4.72 | 4.90 | 5.20 | -0.58 | -10.94% | 18 | 502 | 42.24% |
| JBL240920C00120000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 8.50 | 8.50 | 8.80 | +0.20 | +2.41% | 10 | 48 | 37.83% |
| JBL241018C00120000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 12.20 | 10.10 | 10.50 | 0.00 | - | 6 | 5 | 39.98% |
| JBL241220C00120000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 12.10 | 11.60 | 14.30 | -2.24 | -15.62% | 2 | 2 | 44.50% |
| JBL250117C00120000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 15.80 | 13.40 | 13.80 | 0.00 | - | 1 | 75 | 40.74% |
| JBL260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.40 | 22.40 | 25.00 | 0.00 | - | 1 | 15 | 45.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 5.92 | 5.30 | 6.00 | -0.68 | -10.30% | 12 | 457 | 32.23% |
| JBL240621P00120000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 8.80 | 8.80 | 9.20 | -0.30 | -3.30% | 9 | 702 | 37.81% |
| JBL240920P00120000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 9.90 | 11.10 | 11.60 | 0.00 | - | 5 | 188 | 31.03% |
| JBL241018P00120000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 11.20 | 11.60 | 12.70 | 0.00 | - | 12 | 56 | 31.88% |
| JBL241220P00120000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.10 | 13.10 | 14.30 | 0.00 | - | 10 | 10 | 31.58% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 14.20 | 14.60 | 0.00 | - | 120 | 1,823 | 30.61% |
| JBL250620P00120000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 11.50 | 15.20 | 19.50 | 0.00 | - | - | 1 | 34.27% |
| JBL260116P00120000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 19.35 | 18.00 | 19.90 | 0.00 | - | 1 | 24 | 28.59% |
© 2024 Yahoo. All rights reserved.