UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,132.79 +229.50 (+0.61%) Bitcoin GBP
47,209.15 +1,903.36 (+4.20%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00125000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.44 | 0.30 | 0.50 | -0.01 | -2.22% | 15 | 2,297 | 34.96% |
| JBL240621C00125000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 3.15 | 3.00 | 3.20 | -0.45 | -12.50% | 3 | 747 | 40.70% |
| JBL240920C00125000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 8.00 | 6.20 | 6.50 | 0.00 | - | 12 | 251 | 36.80% |
| JBL241018C00125000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 9.90 | 7.80 | 8.10 | 0.00 | - | 1 | 42 | 38.90% |
| JBL250117C00125000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 11.20 | 11.00 | 11.30 | +0.76 | +7.28% | 7 | 31 | 39.76% |
| JBL250620C00125000 | 2024-04-01 9:31AM EDT | 2025-06-20 | 28.40 | 14.10 | 14.60 | 0.00 | - | 3 | 2 | 38.31% |
| JBL260116C00125000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 24.27 | 19.90 | 20.80 | 0.00 | - | 1 | 1 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00125000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 9.60 | 10.50 | 11.70 | -2.10 | -17.95% | 10 | 582 | 47.66% |
| JBL240621P00125000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 13.50 | 12.70 | 13.10 | +1.20 | +9.76% | 2 | 1,039 | 37.04% |
| JBL240920P00125000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 12.70 | 14.60 | 15.10 | 0.00 | - | 15 | 230 | 30.01% |
| JBL241018P00125000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 12.60 | 15.60 | 16.10 | 0.00 | - | 3 | 24 | 30.83% |
| JBL250117P00125000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 14.00 | 11.30 | 11.60 | 0.00 | - | 1 | 76 | 11.46% |
| JBL250620P00125000 | 2024-05-02 10:52AM EDT | 2025-06-20 | 20.20 | 19.60 | 21.10 | +6.45 | +46.91% | 1 | 4 | 30.23% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 21.90 | 23.30 | 0.00 | - | 1 | 2 | 28.33% |
© 2024 Yahoo. All rights reserved.