UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.72 +1,016.48 (+2.20%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00130000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.45 | +0.07 | +41.18% | 5 | 571 | 42.68% |
| JBL240621C00130000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 1.97 | 2.00 | 2.15 | +0.07 | +3.68% | 4 | 951 | 39.78% |
| JBL240920C00130000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 4.90 | 5.20 | 0.00 | - | 1 | 154 | 36.29% |
| JBL241018C00130000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 8.75 | 6.40 | 6.70 | 0.00 | - | 1 | 10 | 38.29% |
| JBL250117C00130000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 10.00 | 9.50 | 9.90 | 0.00 | - | 53 | 92 | 39.42% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 13.60 | 14.00 | 0.00 | - | 3 | 13 | 39.69% |
| JBL260116C00130000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 20.77 | 18.30 | 19.10 | 0.00 | - | 3 | 7 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00130000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 13.95 | 13.00 | 17.00 | 0.00 | - | 3 | 345 | 72.53% |
| JBL240621P00130000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 16.00 | 15.80 | 16.40 | +0.55 | +3.56% | 1 | 517 | 35.94% |
| JBL240920P00130000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 14.70 | 15.70 | 18.00 | 0.00 | - | 3 | 208 | 28.66% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 17.30 | 20.50 | 0.00 | - | 2 | 133 | 35.13% |
| JBL241220P00130000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 16.50 | 18.90 | 20.40 | 0.00 | - | - | 1 | 29.71% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 19.70 | 20.70 | 0.00 | - | 1 | 166 | 28.91% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 24.88% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 7.30% |
© 2024 Yahoo. All rights reserved.