UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.73 +1,092.00 (+2.37%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00135000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 16 | 2,378 | 38.87% |
| JBL240621C00135000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.33 | 1.20 | 1.45 | +0.33 | +33.00% | 2 | 938 | 40.56% |
| JBL240920C00135000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 3.40 | 3.60 | 5.40 | -1.80 | -34.62% | 1 | 446 | 41.78% |
| JBL241018C00135000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 5.88 | 5.00 | 5.30 | 0.00 | - | 5 | 105 | 37.82% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 7.20 | 7.50 | 0.00 | - | - | 1 | 38.84% |
| JBL250117C00135000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 7.60 | 8.00 | 8.20 | -4.60 | -37.70% | 3 | 1,483 | 38.60% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 42.93% |
| JBL260116C00135000 | 2024-04-30 1:40PM EDT | 2026-01-16 | 19.10 | 16.50 | 17.90 | 0.00 | - | 1 | 47 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 18.00 | 18.00 | 21.90 | 0.00 | - | 320 | 2 | 83.40% |
| JBL240621P00135000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 18.95 | 18.90 | 20.70 | 0.00 | - | 2 | 542 | 35.69% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 2024-09-20 | 10.65 | 21.20 | 22.80 | 0.00 | - | 1 | 283 | 32.17% |
| JBL241018P00135000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 16.40 | 20.30 | 22.70 | 0.00 | - | 2 | 213 | 29.00% |
| JBL250117P00135000 | 2024-03-15 12:08PM EDT | 2025-01-17 | 20.40 | 14.60 | 15.50 | 0.00 | - | 51 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 19.20 | 24.30 | 26.60 | 0.00 | - | 1 | 13 | 22.61% |
© 2024 Yahoo. All rights reserved.