UK markets open in 6 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.38 +722.02 (+1.55%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00140000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 10 | 1,249 | 42.97% |
| JBL240621C00140000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.85 | -0.03 | -4.00% | 3 | 729 | 40.23% |
| JBL240920C00140000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 3.80 | 2.65 | 2.80 | 0.00 | - | 1 | 111 | 35.01% |
| JBL241018C00140000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 5.40 | 3.90 | 4.20 | 0.00 | - | 152 | 210 | 37.71% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.60 | 5.90 | 6.20 | 0.00 | - | 52 | 52 | 38.54% |
| JBL250117C00140000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 6.20 | 6.60 | 7.90 | 0.00 | - | 1 | 107 | 41.21% |
| JBL250620C00140000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 13.95 | 10.30 | 10.70 | 0.00 | - | 16 | 16 | 38.68% |
| JBL260116C00140000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 29.60 | 14.80 | 16.80 | 0.00 | - | 1 | 19 | 41.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 20.90 | 23.20 | 26.90 | 0.00 | - | 16 | 0 | 58.20% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 25.89 | 23.60 | 27.20 | 0.00 | - | 10 | 165 | 56.04% |
| JBL240920P00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 23.66 | 25.10 | 26.00 | 0.00 | - | 4 | 89 | 26.80% |
| JBL241018P00140000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 15.60 | 26.00 | 26.70 | 0.00 | - | 1 | 45 | 28.16% |
| JBL250117P00140000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 28.09 | 27.40 | 28.10 | 0.00 | - | 10 | 243 | 27.72% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.