UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,187.68 +284.39 (+0.75%) Bitcoin GBP
47,448.97 +1,127.08 (+2.43%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00145000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,600 | 49.02% |
| JBL240621C00145000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 926 | 40.43% |
| JBL240920C00145000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 3.30 | 1.80 | 1.95 | 0.00 | - | 1 | 595 | 34.66% |
| JBL241018C00145000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 4.20 | 2.85 | 3.10 | 0.00 | - | 5 | 115 | 37.13% |
| JBL250117C00145000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.40 | 0.00 | - | 2 | 207 | 37.49% |
| JBL250620C00145000 | 2024-04-19 1:42PM EDT | 2025-06-20 | 12.29 | 8.70 | 9.00 | 0.00 | - | 16 | 5 | 38.00% |
| JBL260116C00145000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 24.60 | 13.00 | 13.60 | 0.00 | - | 2 | 34 | 38.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 2024-05-17 | 8.30 | 29.40 | 32.10 | 0.00 | - | 4 | 0 | 67.43% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 22.93 | 29.60 | 32.10 | 0.00 | - | 4 | 31 | 55.52% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 2024-09-20 | 15.10 | 30.70 | 31.10 | 0.00 | - | 12 | 83 | 26.27% |
| JBL241018P00145000 | 2024-04-05 11:47AM EDT | 2024-10-18 | 15.70 | 30.60 | 32.20 | 0.00 | - | 1 | 77 | 30.97% |
| JBL250117P00145000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 18.30 | 31.80 | 33.20 | 0.00 | - | 10 | 86 | 28.95% |
| JBL260116P00145000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 34.35 | 34.80 | 36.40 | 0.00 | - | 1 | 22 | 25.46% |
© 2024 Yahoo. All rights reserved.