UK markets open in 5 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,400.45 +1,447.20 (+3.15%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 396 | 76.56% |
| JBL240621C00150000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 394 | 48.61% |
| JBL240920C00150000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 27 | 34.60% |
| JBL241018C00150000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 3.30 | 2.30 | 2.45 | 0.00 | - | 95 | 113 | 36.70% |
| JBL241220C00150000 | 2024-04-29 10:01AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 37.64% |
| JBL250117C00150000 | 2024-05-02 11:56AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -1.05 | -18.92% | 10 | 160 | 37.53% |
| JBL250620C00150000 | 2024-04-19 2:18PM EDT | 2025-06-20 | 10.10 | 7.70 | 10.00 | 0.00 | - | 1 | 32 | 42.07% |
| JBL260116C00150000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 13.94 | 11.90 | 13.00 | 0.00 | - | 1 | 48 | 39.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 20.00 | 33.00 | 36.80 | 0.00 | - | 1 | 0 | 65.92% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 33.00 | 36.10 | 0.00 | - | 320 | 1 | 56.54% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 33.10 | 37.10 | 0.00 | - | 2 | 10 | 39.72% |
| JBL241018P00150000 | 2024-04-04 12:47PM EDT | 2024-10-18 | 17.50 | 33.80 | 35.50 | 0.00 | - | 36 | 100 | 26.58% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 35.30 | 36.50 | 0.00 | - | 4 | 100 | 26.73% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.