UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.12 +139.83 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| JBL240621C00155000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 335 | 53.47% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 8 | 95 | 34.67% |
| JBL241018C00155000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 2.60 | 1.60 | 1.80 | 0.00 | - | 6 | 108 | 36.55% |
| JBL250117C00155000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | -10.18 | -75.52% | 2 | 149 | 36.79% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 58.29% |
| JBL260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 21.10 | 10.30 | 10.80 | 0.00 | - | 1 | 9 | 37.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 38.90 | 42.10 | 0.00 | - | 7 | 1 | 64.38% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 39.00 | 42.60 | 0.00 | - | 1 | 0 | 41.76% |
| JBL241018P00155000 | 2024-03-28 12:33PM EDT | 2024-10-18 | 23.90 | 35.80 | 38.10 | 0.00 | - | 1 | 25 | 0.00% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 39.40 | 41.40 | 0.00 | - | 2 | 97 | 24.59% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 42.00 | 44.10 | +16.30 | +62.21% | 1 | 8 | 23.78% |
© 2024 Yahoo. All rights reserved.