UK markets open in 5 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,369.54 +1,918.71 (+4.22%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 97.56% |
| JBL240621C00165000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 256 | 53.47% |
| JBL240920C00165000 | 2024-05-01 10:53AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 19 | 34.79% |
| JBL241018C00165000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 1.55 | 0.95 | 1.10 | 0.00 | - | 1 | 6 | 36.26% |
| JBL250117C00165000 | 2024-04-05 1:11PM EDT | 2025-01-17 | 9.90 | 2.35 | 2.55 | 0.00 | - | 4 | 17 | 36.53% |
| JBL250620C00165000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 6.30 | 4.80 | 5.20 | 0.00 | - | 11 | 11 | 36.76% |
| JBL260116C00165000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 10.60 | 8.40 | 9.50 | 0.00 | - | 3 | 102 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 2024-06-21 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL250117P00165000 | 2024-04-01 1:32PM EDT | 2025-01-17 | 32.40 | 47.30 | 51.30 | 0.00 | - | 5 | 5 | 31.92% |
| JBL260116P00165000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 32.00 | 37.10 | 39.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.