Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00170000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| JBL240920C00170000 | 2024-04-11 10:31AM EDT | 2024-09-20 | 3.10 | 0.20 | 0.75 | 0.00 | - | 5 | 79 | 39.67% |
| JBL241018C00170000 | 2024-04-05 3:08PM EDT | 2024-10-18 | 5.50 | 0.65 | 0.75 | 0.00 | - | 1 | 72 | 36.26% |
| JBL250117C00170000 | 2024-03-13 10:04AM EDT | 2025-01-17 | 13.25 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 56.53% |
| JBL250620C00170000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 3.90 | 3.90 | 4.20 | -2.00 | -33.90% | 1 | 1 | 36.55% |
| JBL260116C00170000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 9.09 | 7.20 | 7.80 | 0.00 | - | 1 | 73 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00170000 | 2024-03-15 10:33AM EDT | 2024-06-21 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00170000 | 2023-09-21 10:14AM EDT | 2025-01-17 | 64.00 | 45.00 | 45.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.