UK markets open in 4 hours 59 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,536.84 +329.71 (+1.81%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,257.13 +1,816.02 (+4.00%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00175000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 449 | 60.25% |
| JBL240920C00175000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 40.86% |
| JBL241018C00175000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 29 | 36.27% |
| JBL250117C00175000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 2.10 | 1.55 | 1.70 | 0.00 | - | 1 | 129 | 36.21% |
| JBL250620C00175000 | 2024-05-02 11:01AM EDT | 2025-06-20 | 3.40 | 3.50 | 3.90 | -5.20 | -60.47% | 11 | 23 | 36.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117P00175000 | 2024-03-08 4:22PM EDT | 2025-01-17 | 31.80 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.