Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00180000 | 2024-04-09 10:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 64.36% |
| JBL240920C00180000 | 2024-04-12 9:49AM EDT | 2024-09-20 | 1.80 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 43.77% |
| JBL241018C00180000 | 2024-04-09 3:22PM EDT | 2024-10-18 | 2.85 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 41.02% |
| JBL250117C00180000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 3.00 | 4.60 | 4.90 | 0.00 | - | 1 | 143 | 51.92% |
| JBL250620C00180000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 3.90 | 2.85 | 3.10 | 0.00 | - | - | 39 | 36.03% |
| JBL260116C00180000 | 2024-03-25 2:46PM EDT | 2026-01-16 | 11.70 | 7.40 | 8.10 | 0.00 | - | 3 | 1 | 40.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.