UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,221.86 +318.57 (+0.84%) Bitcoin GBP
47,207.43 +947.80 (+2.05%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00190000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 30 | 42 | 68.80% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 2024-09-20 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 48.33% |
| JBL241018C00190000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 6.20 | 2.00 | 2.25 | 0.00 | - | 100 | 117 | 53.63% |
| JBL250117C00190000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 2.45 | 3.20 | 3.50 | 0.00 | - | 40 | 55 | 49.59% |
| JBL250620C00190000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.40 | 0.00 | - | 23 | 113 | 35.41% |
| JBL260116C00190000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.