UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,251.52 +1,054.48 (+2.28%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00195000 | 2024-03-14 12:12PM EDT | 2024-06-21 | 1.25 | 0.05 | 0.40 | 0.00 | - | 3 | 10 | 66.31% |
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 2024-09-20 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 50.27% |
| JBL241018C00195000 | 2024-04-11 11:38AM EDT | 2024-10-18 | 1.48 | 0.05 | 0.75 | 0.00 | - | 4 | 308 | 44.34% |
| JBL250117C00195000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 13 | 36.23% |
| JBL260116C00195000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 35.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.