UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,184.94 +281.65 (+0.74%) Bitcoin GBP
47,166.27 +1,149.58 (+2.50%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00200000 | 2024-03-14 2:43PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 75.00% |
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.66% |
| JBL241018C00200000 | 2024-02-26 12:40PM EDT | 2024-10-18 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 50.15% |
| JBL250117C00200000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.95 | 0.00 | - | 4 | 94 | 39.11% |
| JBL250620C00200000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 5.30 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 35.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.