UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,881.64 +74.87 (+0.19%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00230000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 54.69% |
| JBL241018C00230000 | 2024-03-14 11:04AM EDT | 2024-10-18 | 1.45 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 50.90% |
| JBL250620C00230000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 0.90 | 0.00 | 2.25 | 0.00 | - | - | 2 | 43.48% |
| JBL260116C00230000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 43.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.