UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,362.76 +306.37 (+0.78%) Bitcoin GBP
49,561.10 -347.01 (-0.70%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL250117C00060000 | 2023-10-02 10:09AM EDT | 2025-01-17 | 71.91 | 68.10 | 71.40 | 0.00 | - | - | 0 | 120.10% |
| JBL260116C00060000 | 2023-12-12 11:08AM EDT | 2026-01-16 | 67.93 | 71.50 | 76.50 | 0.00 | - | - | 5 | 90.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00060000 | 2023-10-06 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.98% |
| JBL250117P00060000 | 2023-11-29 1:52PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.60 | 0.00 | - | 3 | 8 | 47.66% |
© 2024 Yahoo. All rights reserved.